Berachain

BERA · 美元计价

$0.15

-4.64% ≈ ￥0.99 (-$0.01)

更新于 2026-10-26 08:55:01

24H 最高$0.1604

24H 最低$0.1488

今日开盘$0.1573

24H 成交量$140.45万

流通市值$5,350.31万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79945.82	$8.10万	$7.98万	$5.30亿	$1.62兆	-1.16%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.55亿	$715.58亿	-0.01%
3	ETH以太坊	$2319.47	$2,371.52	$2,308.70	$2.86亿	$2,860.96亿	-1.77%
4	ZEC大零币	$1206.96	$1,238.96	$1,176.48	$1.33亿	$205.38亿	-0.09%
5	SOLSolana	$101.17	$102.77	$100.37	$9,347.70万	$598.63亿	-1.27%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,289.85万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2935	$1.32	$1.29	$7,543.23万	$822.74亿	-0.88%
8	NEARNEAR Protocol	$4.56	$4.70	$4.35	$7,178.15万	$59.47亿	1.22%
9	BNB币安币	$738.75	$748.65	$735.38	$6,170.68万	$975.49亿	-0.49%
10	USD1USD1	$0.99994	$1.00	$0.99987	$5,462.62万	$39.42亿	-0.00%
11	ENAEthena	$0.2067	$0.2116	$0.1887	$3,144.53万	$27.21亿	5.68%
12	SUISui	$0.9187	$0.9416	$0.904	$2,916.64万	$37.76亿	-2.37%
13	WLDWorldcoin	$0.4465	$0.4732	$0.4299	$2,803.27万	$16.98亿	-5.20%
14	PEPEPepe	$0.00000427	$0.00000453	$0.00000423	$2,340.31万	$220.45万	-5.53%
15	XAUTTether Gold	$3986.26	$4,006.97	$3,985.00	$2,045.49万	$32.30亿	-0.20%
16	UNIUniswap	$6.916	$7.04	$6.65	$1,936.88万	$42.81亿	0.60%
17	DOGE狗币	$0.07677	$0.07804	$0.07595	$1,716.03万	$120.76亿	-1.48%
18	TRX波场	$0.3304	$0.3317	$0.3287	$1,596.52万	$312.71亿	0.33%
19	BMTBubblemaps	$0.03097	$0.03536	$0.02885	$1,499.89万	$2,268.23万	-3.37%
20	TThreshold Network	$0.00498	$0.00776	$0.00495	$1,483.83万	$6,226.13万	-32.97%