Circle Internet Group (bStocks

CRCLB · 美元计价

$85.17

1.50% ≈ ￥562.122 ($1.26)

更新于 2026-10-26 00:15:02

24H 最高$85.83

24H 最低$83.54

今日开盘$83.91

24H 成交量$507.27万

流通市值$1.55亿

24H 涨跌额($1.26)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80609.03	$8.10万	$7.96万	$4.95亿	$1.62兆	0.99%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.00亿	$715.58亿	-0.00%
3	ETH以太坊	$2347.31	$2,371.52	$2,294.84	$3.01亿	$2,860.96亿	1.70%
4	ZEC大零币	$1213.7	$1,225.95	$1,136.74	$1.12亿	$205.38亿	5.45%
5	SOLSolana	$101.53	$102.77	$99.49	$9,352.15万	$598.63亿	1.42%
6	NEARNEAR Protocol	$4.538	$4.57	$4.35	$7,864.29万	$59.47亿	1.91%
7	XRPXRP (瑞波币)	$1.2998	$1.32	$1.26	$7,641.15万	$822.74亿	2.16%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$6,568.59万	$24.68亿	0.02%
9	BNB币安币	$742.8	$748.65	$720.00	$6,289.13万	$975.49亿	2.83%
10	USD1USD1	$0.99996	$0.99998	$0.99987	$4,837.32万	$39.42亿	0.01%
11	WLDWorldcoin	$0.4559	$0.4732	$0.4299	$3,114.23万	$16.98亿	-1.79%
12	PEPEPepe	$0.00000439	$0.00000456	$0.00000423	$2,975.18万	$220.45万	2.33%
13	SUISui	$0.9173	$0.9427	$0.904	$2,794.83万	$37.76亿	-1.23%
14	ENAEthena	$0.2047	$0.2057	$0.1839	$2,756.92万	$27.21亿	8.94%
15	BMTBubblemaps	$0.03016	$0.04095	$0.02885	$2,039.49万	$2,268.23万	-19.53%
16	DOGE狗币	$0.07715	$0.07807	$0.07552	$1,964.47万	$120.76亿	1.49%
17	TThreshold Network	$0.00555	$0.00791	$0.0045	$1,739.58万	$6,226.13万	22.25%
18	UNIUniswap	$6.858	$6.90	$6.55	$1,723.10万	$42.81亿	3.41%
19	XAUTTether Gold	$3995.54	$3,997.16	$3,985.91	$1,702.07万	$32.30亿	0.16%
20	UUnited Stables	$1.0004	$1.00	$1.00	$1,416.57万	$16.10亿	0.02%

共 40 个