Kaia

KAIA · 美元计价

$0.0353

-3.02% ≈ ￥0.23298 (-$0.00)

更新于 2026-10-26 07:55:02

24H 最高$0.0384

24H 最低$0.0348

今日开盘$0.0364

24H 成交量$135.97万

流通市值$2.31亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80074.38	$8.10万	$7.98万	$5.01亿	$1.62兆	-1.05%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.25亿	$715.58亿	-0.00%
3	ETH以太坊	$2326.59	$2,371.52	$2,308.70	$2.73亿	$2,860.96亿	-1.42%
4	ZEC大零币	$1200.24	$1,238.96	$1,176.48	$1.26亿	$205.38亿	-0.77%
5	SOLSolana	$101.23	$102.77	$100.37	$9,257.31万	$598.63亿	-1.14%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,291.99万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.295	$1.32	$1.29	$7,489.48万	$822.74亿	-0.43%
8	NEARNEAR Protocol	$4.582	$4.70	$4.35	$7,179.84万	$59.47亿	1.69%
9	BNB币安币	$737.97	$748.65	$735.38	$6,125.77万	$975.49亿	-0.23%
10	USD1USD1	$0.99996	$1.00	$0.99987	$5,212.98万	$39.42亿	-0.00%
11	ENAEthena	$0.2061	$0.2116	$0.1887	$3,039.35万	$27.21亿	5.48%
12	SUISui	$0.9197	$0.9427	$0.904	$2,851.77万	$37.76亿	-2.14%
13	WLDWorldcoin	$0.4501	$0.4732	$0.4299	$2,806.03万	$16.98亿	-4.03%
14	PEPEPepe	$0.00000428	$0.00000454	$0.00000423	$2,321.84万	$220.45万	-5.31%
15	UNIUniswap	$6.914	$7.04	$6.65	$1,908.08万	$42.81亿	0.58%
16	TThreshold Network	$0.0055	$0.00791	$0.00464	$1,865.53万	$6,226.13万	18.53%
17	XAUTTether Gold	$3995.69	$4,006.97	$3,986.54	$1,826.59万	$32.30亿	0.04%
18	DOGE狗币	$0.07685	$0.07807	$0.07595	$1,682.23万	$120.76亿	-1.09%
19	BMTBubblemaps	$0.03262	$0.03933	$0.02885	$1,620.60万	$2,268.23万	-14.65%
20	TRX波场	$0.3304	$0.3317	$0.3287	$1,480.90万	$312.71亿	0.30%